Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 7.5 | 7.5 | 7.1 | 7.1 | 3741.00 |
| 30 Oct, 2018 | 7.33 | 7.36 | 7.25 | 7.27 | 7103.00 |
| 29 Oct, 2018 | 7.51 | 7.51 | 7.26 | 7.28 | 3566.00 |
| 26 Oct, 2018 | 7.57 | 7.57 | 7.26 | 7.26 | 4149.00 |
| 25 Oct, 2018 | 7.77 | 7.79 | 7.29 | 7.3 | 11.7 Thousand |
| 24 Oct, 2018 | 7.31 | 7.45 | 7.31 | 7.37 | 5664.00 |
| 23 Oct, 2018 | 7.56 | 7.56 | 7.3 | 7.32 | 4347.00 |
| 22 Oct, 2018 | 7.6 | 7.75 | 7.56 | 7.64 | 2237.00 |
| 19 Oct, 2018 | 7.8 | 7.8 | 7.51 | 7.54 | 3036.00 |
| 18 Oct, 2018 | 7.83 | 7.83 | 7.45 | 7.79 | 13.71 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO