Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 6.65 | 6.82 | 6.55 | 6.7 | 22.51 Thousand |
| 15 Nov, 2018 | 6.73 | 6.84 | 6.71 | 6.71 | 9583.00 |
| 14 Nov, 2018 | 6.93 | 6.93 | 6.7 | 6.82 | 16.07 Thousand |
| 13 Nov, 2018 | 7.01 | 7.08 | 6.86 | 6.97 | 9679.00 |
| 12 Nov, 2018 | 7.1 | 7.12 | 7.02 | 7.02 | 15.35 Thousand |
| 09 Nov, 2018 | 7.19 | 7.22 | 7.19 | 7.2 | 8747.00 |
| 08 Nov, 2018 | 7.18 | 7.2 | 7.15 | 7.2 | 4748.00 |
| 05 Nov, 2018 | 7.1 | 7.31 | 7.1 | 7.15 | 968.00 |
| 02 Nov, 2018 | 7.23 | 7.27 | 7.15 | 7.16 | 3216.00 |
| 01 Nov, 2018 | 7.24 | 7.24 | 7.24 | 7.24 | 554.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO