Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 5.75 | 5.75 | 5.63 | 5.75 | 2058.00 |
| 31 Jan, 2019 | 5.81 | 5.81 | 5.81 | 5.81 | 626.00 |
| 30 Jan, 2019 | 5.75 | 5.8 | 5.71 | 5.75 | 3628.00 |
| 29 Jan, 2019 | 5.77 | 5.8 | 5.55 | 5.76 | 20.97 Thousand |
| 28 Jan, 2019 | 5.77 | 6.06 | 5.77 | 5.79 | 16.91 Thousand |
| 25 Jan, 2019 | 5.79 | 5.92 | 5.77 | 5.77 | 32.85 Thousand |
| 24 Jan, 2019 | 5.83 | 6.19 | 5.72 | 5.8 | 18.83 Thousand |
| 23 Jan, 2019 | 5.82 | 5.9 | 5.82 | 5.9 | 8235.00 |
| 22 Jan, 2019 | 5.8 | 6.36 | 5.8 | 5.85 | 19.78 Thousand |
| 18 Jan, 2019 | 5.75 | 5.83 | 5.75 | 5.8 | 32.19 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO