Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 5.72 | 5.72 | 5.5 | 5.53 | 9173.00 |
| 05 Mar, 2019 | 5.6 | 5.6 | 5.58 | 5.58 | 8427.00 |
| 01 Mar, 2019 | 5.7 | 5.76 | 5.58 | 5.64 | 2169.00 |
| 28 Feb, 2019 | 5.63 | 5.65 | 5.63 | 5.65 | 418.00 |
| 27 Feb, 2019 | 5.6 | 5.72 | 5.6 | 5.72 | 1570.00 |
| 26 Feb, 2019 | 5.64 | 5.65 | 5.6 | 5.6 | 2170.00 |
| 25 Feb, 2019 | 5.58 | 5.65 | 5.58 | 5.64 | 12.8 Thousand |
| 22 Feb, 2019 | 5.62 | 5.62 | 5.57 | 5.6 | 17.9 Thousand |
| 21 Feb, 2019 | 5.6 | 5.63 | 5.6 | 5.6 | 2277.00 |
| 20 Feb, 2019 | 5.71 | 5.71 | 5.6 | 5.6 | 36.71 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO