Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 5.52 | 6.0 | 5.52 | 6.0 | 5523.00 |
| 04 Apr, 2019 | 5.93 | 5.93 | 5.15 | 5.59 | 27.08 Thousand |
| 03 Apr, 2019 | 5.94 | 6.0 | 5.9 | 5.9 | 1801.00 |
| 02 Apr, 2019 | 5.94 | 6.0 | 5.9 | 5.91 | 2523.00 |
| 01 Apr, 2019 | 6.04 | 6.04 | 5.93 | 5.99 | 1991.00 |
| 29 Mar, 2019 | 5.84 | 6.01 | 5.84 | 6.0 | 2973.00 |
| 28 Mar, 2019 | 6.03 | 6.03 | 5.75 | 5.75 | 684.00 |
| 27 Mar, 2019 | 6.12 | 6.12 | 5.94 | 5.95 | 4105.00 |
| 26 Mar, 2019 | 6.28 | 6.28 | 6.12 | 6.15 | 3248.00 |
| 25 Mar, 2019 | 6.16 | 6.16 | 6.16 | 6.16 | 155.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO