Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 5.99 | 5.99 | 5.64 | 5.99 | 797.00 |
| 03 May, 2019 | 5.87 | 5.99 | 5.75 | 5.99 | 100.00 |
| 02 May, 2019 | 5.99 | 5.99 | 5.72 | 5.99 | 13.44 Thousand |
| 01 May, 2019 | 5.96 | 5.99 | 5.85 | 5.85 | 1708.00 |
| 30 Apr, 2019 | 5.66 | 6.1 | 5.65 | 6.05 | 10.83 Thousand |
| 29 Apr, 2019 | 5.51 | 5.69 | 5.51 | 5.69 | 1558.00 |
| 26 Apr, 2019 | 5.68 | 5.72 | 5.5 | 5.57 | 16.4 Thousand |
| 25 Apr, 2019 | 5.64 | 5.75 | 5.64 | 5.68 | 15.34 Thousand |
| 24 Apr, 2019 | 5.63 | 5.77 | 5.61 | 5.61 | 33.99 Thousand |
| 23 Apr, 2019 | 5.65 | 5.91 | 5.61 | 5.66 | 30.15 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO