Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 5.82 | 5.86 | 5.79 | 5.86 | 324.00 |
| 17 May, 2019 | 5.79 | 5.86 | 5.79 | 5.86 | 654.00 |
| 16 May, 2019 | 5.87 | 5.94 | 5.79 | 5.81 | 27.00 |
| 15 May, 2019 | 5.8 | 5.85 | 5.77 | 5.81 | 34.27 Thousand |
| 14 May, 2019 | 5.87 | 5.87 | 5.85 | 5.86 | 896.00 |
| 13 May, 2019 | 5.68 | 5.97 | 5.68 | 5.85 | 5478.00 |
| 10 May, 2019 | 5.85 | 5.86 | 5.69 | 5.8 | 938.00 |
| 09 May, 2019 | 5.75 | 5.8 | 5.74 | 5.8 | 5174.00 |
| 08 May, 2019 | 5.69 | 5.81 | 5.67 | 5.73 | 9815.00 |
| 07 May, 2019 | 5.73 | 5.99 | 5.73 | 5.99 | 1645.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO