Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 5.8 | 5.97 | 5.74 | 5.82 | 5964.00 |
| 17 Jun, 2019 | 5.96 | 5.96 | 5.63 | 5.81 | 7197.00 |
| 14 Jun, 2019 | 5.81 | 5.96 | 5.8 | 5.8 | 6938.00 |
| 13 Jun, 2019 | 5.93 | 5.96 | 5.63 | 5.8 | 8603.00 |
| 12 Jun, 2019 | 5.6 | 6.14 | 5.49 | 5.49 | 15.19 Thousand |
| 11 Jun, 2019 | 5.08 | 6.16 | 5.08 | 5.51 | 50.76 Thousand |
| 10 Jun, 2019 | 5.68 | 5.68 | 5.02 | 5.21 | 14.2 Thousand |
| 07 Jun, 2019 | 5.09 | 5.33 | 5.09 | 5.1 | 11.98 Thousand |
| 06 Jun, 2019 | 5.0 | 5.14 | 4.9 | 5.14 | 37.07 Thousand |
| 05 Jun, 2019 | 5.8 | 5.8 | 4.92 | 4.93 | 88.05 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO