Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 5.85 | 5.93 | 5.55 | 5.93 | 9706.00 |
| 01 Jul, 2019 | 5.92 | 5.98 | 5.87 | 5.96 | 11.86 Thousand |
| 28 Jun, 2019 | 5.45 | 5.5 | 5.45 | 5.5 | 4407.00 |
| 27 Jun, 2019 | 5.52 | 5.52 | 5.31 | 5.45 | 6112.00 |
| 26 Jun, 2019 | 5.36 | 5.7 | 5.36 | 5.62 | 5929.00 |
| 25 Jun, 2019 | 5.86 | 5.86 | 5.86 | 5.86 | 1077.00 |
| 24 Jun, 2019 | 5.99 | 5.99 | 5.87 | 5.88 | 4004.00 |
| 21 Jun, 2019 | 5.8 | 5.99 | 5.8 | 5.99 | 2743.00 |
| 20 Jun, 2019 | 5.85 | 5.93 | 5.73 | 5.82 | 10.85 Thousand |
| 19 Jun, 2019 | 5.92 | 5.92 | 5.75 | 5.82 | 693.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO