Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 5.52 | 6.0 | 5.51 | 5.54 | 8486.00 |
| 03 Jun, 2019 | 5.19 | 5.49 | 5.19 | 5.38 | 18.32 Thousand |
| 31 May, 2019 | 5.72 | 5.72 | 5.01 | 5.18 | 54.4 Thousand |
| 30 May, 2019 | 5.75 | 5.76 | 5.5 | 5.5 | 38.54 Thousand |
| 29 May, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 581.00 |
| 28 May, 2019 | 5.77 | 5.77 | 5.57 | 5.76 | 15.64 Thousand |
| 24 May, 2019 | 5.85 | 5.85 | 5.75 | 5.75 | 1869.00 |
| 23 May, 2019 | 5.75 | 5.79 | 5.75 | 5.77 | 7056.00 |
| 22 May, 2019 | 5.86 | 5.86 | 5.75 | 5.79 | 3577.00 |
| 21 May, 2019 | 5.79 | 5.86 | 5.75 | 5.86 | 2238.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO