USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 6.0 | 6.0 | 5.93 | 5.93 | 6735.00 |
| 30 Jul, 2019 | 5.94 | 5.94 | 5.85 | 5.94 | 2463.00 |
| 29 Jul, 2019 | 5.84 | 5.94 | 5.81 | 5.85 | 3269.00 |
| 26 Jul, 2019 | 6.02 | 6.02 | 5.87 | 5.87 | 2126.00 |
| 25 Jul, 2019 | 5.92 | 5.96 | 5.86 | 5.86 | 2244.00 |
| 24 Jul, 2019 | 5.91 | 6.0 | 5.85 | 6.0 | 6757.00 |
| 23 Jul, 2019 | 5.98 | 6.0 | 5.88 | 5.97 | 6209.00 |
| 22 Jul, 2019 | 5.85 | 5.99 | 5.8 | 5.98 | 6472.00 |
| 19 Jul, 2019 | 5.9 | 5.99 | 5.75 | 5.75 | 158.00 |
| 18 Jul, 2019 | 5.77 | 5.77 | 5.5 | 5.75 | 3568.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO