Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 5.2 | 5.26 | 5.06 | 5.2 | 4786.00 |
| 13 Aug, 2019 | 5.52 | 5.55 | 5.45 | 5.45 | 1868.00 |
| 12 Aug, 2019 | 5.42 | 5.61 | 5.26 | 5.48 | 3905.00 |
| 09 Aug, 2019 | 5.77 | 5.77 | 5.2 | 5.53 | 25.83 Thousand |
| 08 Aug, 2019 | 5.84 | 5.84 | 5.5 | 5.51 | 4164.00 |
| 07 Aug, 2019 | 5.76 | 5.76 | 5.59 | 5.75 | 4448.00 |
| 06 Aug, 2019 | 5.93 | 5.93 | 5.8 | 5.8 | 1958.00 |
| 05 Aug, 2019 | 5.8 | 6.05 | 5.63 | 5.87 | 13.31 Thousand |
| 02 Aug, 2019 | 5.95 | 5.95 | 5.5 | 5.9 | 10.45 Thousand |
| 01 Aug, 2019 | 5.89 | 6.05 | 5.76 | 5.76 | 6310.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO