Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 5.63 | 5.99 | 5.6 | 5.99 | 24.69 Thousand |
| 15 Feb, 2019 | 5.67 | 5.67 | 5.6 | 5.6 | 11.26 Thousand |
| 14 Feb, 2019 | 5.63 | 5.65 | 5.6 | 5.6 | 6795.00 |
| 13 Feb, 2019 | 5.62 | 5.64 | 5.61 | 5.63 | 15.52 Thousand |
| 12 Feb, 2019 | 5.7 | 5.75 | 5.67 | 5.67 | 3091.00 |
| 11 Feb, 2019 | 5.66 | 5.66 | 5.65 | 5.65 | 1086.00 |
| 08 Feb, 2019 | 5.67 | 5.69 | 5.65 | 5.65 | 912.00 |
| 06 Feb, 2019 | 5.65 | 5.69 | 5.65 | 5.65 | 2426.00 |
| 05 Feb, 2019 | 5.74 | 5.74 | 5.65 | 5.65 | 12.06 Thousand |
| 04 Feb, 2019 | 5.74 | 6.0 | 5.7 | 5.72 | 22.41 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO