Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 5.7 | 5.78 | 5.7 | 5.71 | 7598.00 |
| 16 Jan, 2019 | 5.78 | 5.8 | 5.7 | 5.7 | 15.09 Thousand |
| 15 Jan, 2019 | 5.64 | 5.81 | 5.64 | 5.7 | 20.31 Thousand |
| 14 Jan, 2019 | 5.72 | 5.9 | 5.6 | 5.6 | 18.1 Thousand |
| 11 Jan, 2019 | 5.58 | 5.9 | 5.58 | 5.85 | 14.41 Thousand |
| 10 Jan, 2019 | 5.96 | 5.98 | 5.55 | 5.55 | 5039.00 |
| 09 Jan, 2019 | 5.76 | 5.76 | 5.76 | 5.76 | 218.00 |
| 08 Jan, 2019 | 5.76 | 5.83 | 5.75 | 5.79 | 4376.00 |
| 07 Jan, 2019 | 5.9 | 5.9 | 5.76 | 5.76 | 2926.00 |
| 04 Jan, 2019 | 5.55 | 5.99 | 5.55 | 5.99 | 58.9 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO