Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 5.81 | 5.81 | 5.51 | 5.51 | 630.00 |
| 02 Jan, 2019 | 5.65 | 5.99 | 5.6 | 5.99 | 4646.00 |
| 31 Dec, 2018 | 5.57 | 5.75 | 5.57 | 5.68 | 4407.00 |
| 28 Dec, 2018 | 5.39 | 5.74 | 5.38 | 5.74 | 12.52 Thousand |
| 27 Dec, 2018 | 5.78 | 6.0 | 5.4 | 5.4 | 11.28 Thousand |
| 26 Dec, 2018 | 5.87 | 5.99 | 5.85 | 5.91 | 14.9 Thousand |
| 24 Dec, 2018 | 5.95 | 5.99 | 5.82 | 5.83 | 17.01 Thousand |
| 21 Dec, 2018 | 5.95 | 6.08 | 5.95 | 5.95 | 17.12 Thousand |
| 20 Dec, 2018 | 6.17 | 6.23 | 5.95 | 5.95 | 4412.00 |
| 19 Dec, 2018 | 5.98 | 6.17 | 5.95 | 6.17 | 4123.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO