Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 5.11 | 5.19 | 5.11 | 5.15 | 2071.00 |
| 05 Dec, 2019 | 5.28 | 5.39 | 5.15 | 5.15 | 111.00 |
| 04 Dec, 2019 | 5.13 | 5.28 | 5.1 | 5.15 | 3255.00 |
| 03 Dec, 2019 | 5.1 | 5.36 | 5.1 | 5.15 | 13.47 Thousand |
| 02 Dec, 2019 | 5.11 | 5.21 | 5.1 | 5.1 | 22.7 Thousand |
| 29 Nov, 2019 | 5.22 | 5.22 | 5.22 | 5.22 | 308.00 |
| 27 Nov, 2019 | 5.19 | 5.3 | 5.19 | 5.3 | 429.00 |
| 26 Nov, 2019 | 5.2 | 5.42 | 5.1 | 5.24 | 15.82 Thousand |
| 25 Nov, 2019 | 5.2 | 5.3 | 5.2 | 5.28 | 1650.00 |
| 22 Nov, 2019 | 5.11 | 5.2 | 5.11 | 5.15 | 1062.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO