Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 5.07 | 5.18 | 5.07 | 5.14 | 4218.00 |
| 20 Nov, 2019 | 5.21 | 5.27 | 5.12 | 5.12 | 4205.00 |
| 19 Nov, 2019 | 5.18 | 5.26 | 5.17 | 5.17 | 19.75 Thousand |
| 18 Nov, 2019 | 5.14 | 5.16 | 5.13 | 5.13 | 3429.00 |
| 15 Nov, 2019 | 5.1 | 5.2 | 5.06 | 5.13 | 13.06 Thousand |
| 14 Nov, 2019 | 5.1 | 5.15 | 5.06 | 5.06 | 3437.00 |
| 13 Nov, 2019 | 5.03 | 5.05 | 5.03 | 5.05 | 5846.00 |
| 12 Nov, 2019 | 5.07 | 5.09 | 5.07 | 5.09 | 2052.00 |
| 11 Nov, 2019 | 5.03 | 5.06 | 5.03 | 5.06 | 316.00 |
| 08 Nov, 2019 | 5.11 | 5.11 | 5.04 | 5.07 | 10.05 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO