Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 5.15 | 5.18 | 5.03 | 5.12 | 2038.00 |
| 06 Nov, 2019 | 4.9 | 5.1 | 4.9 | 5.04 | 9387.00 |
| 05 Nov, 2019 | 5.06 | 5.06 | 4.88 | 4.97 | 10.21 Thousand |
| 04 Nov, 2019 | 5.1 | 5.1 | 5.06 | 5.1 | 2122.00 |
| 01 Nov, 2019 | 5.08 | 5.08 | 5.08 | 5.08 | 991.00 |
| 31 Oct, 2019 | 5.09 | 5.13 | 5.02 | 5.08 | 4771.00 |
| 30 Oct, 2019 | 5.14 | 5.14 | 5.08 | 5.08 | 12.62 Thousand |
| 29 Oct, 2019 | 5.06 | 5.11 | 5.06 | 5.07 | 3412.00 |
| 28 Oct, 2019 | 5.06 | 5.12 | 5.06 | 5.12 | 5273.00 |
| 25 Oct, 2019 | 5.02 | 5.11 | 5.02 | 5.11 | 12.3 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO