Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 5.2 | 5.25 | 5.0 | 5.22 | 107.05 Thousand |
| 19 Dec, 2019 | 5.09 | 5.18 | 5.08 | 5.14 | 10.34 Thousand |
| 18 Dec, 2019 | 4.98 | 5.38 | 4.97 | 5.01 | 47.76 Thousand |
| 17 Dec, 2019 | 5.13 | 5.14 | 4.82 | 4.82 | 17.64 Thousand |
| 16 Dec, 2019 | 5.14 | 5.23 | 5.1 | 5.1 | 18.4 Thousand |
| 13 Dec, 2019 | 5.1 | 5.2 | 5.1 | 5.2 | 15.77 Thousand |
| 12 Dec, 2019 | 5.15 | 5.21 | 5.13 | 5.17 | 4348.00 |
| 11 Dec, 2019 | 5.19 | 5.19 | 5.1 | 5.15 | 11.1 Thousand |
| 10 Dec, 2019 | 5.36 | 5.36 | 5.11 | 5.15 | 23.03 Thousand |
| 09 Dec, 2019 | 5.21 | 5.29 | 5.1 | 5.13 | 2669.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO