Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 5.59 | 5.69 | 5.59 | 5.6 | 1271.00 |
| 06 Jan, 2020 | 5.55 | 5.8 | 5.55 | 5.71 | 7283.00 |
| 03 Jan, 2020 | 5.8 | 5.81 | 5.73 | 5.73 | 5380.00 |
| 02 Jan, 2020 | 5.81 | 5.82 | 5.74 | 5.74 | 3096.00 |
| 31 Dec, 2019 | 5.69 | 5.81 | 5.69 | 5.71 | 3017.00 |
| 30 Dec, 2019 | 5.37 | 5.69 | 5.37 | 5.69 | 61.09 Thousand |
| 27 Dec, 2019 | 5.3 | 5.39 | 5.3 | 5.39 | 18.15 Thousand |
| 26 Dec, 2019 | 5.55 | 5.55 | 5.29 | 5.29 | 12.93 Thousand |
| 24 Dec, 2019 | 5.36 | 5.55 | 5.36 | 5.55 | 1466.00 |
| 23 Dec, 2019 | 5.22 | 5.34 | 5.22 | 5.3 | 3716.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO