Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 5.31 | 5.31 | 5.31 | 5.31 | 392.00 |
| 21 Jan, 2020 | 5.21 | 5.29 | 5.2 | 5.29 | 3344.00 |
| 17 Jan, 2020 | 5.37 | 5.4 | 5.24 | 5.24 | 11.00 |
| 16 Jan, 2020 | 5.4 | 5.4 | 5.24 | 5.24 | 10.06 Thousand |
| 15 Jan, 2020 | 5.46 | 5.58 | 5.32 | 5.32 | 379.00 |
| 14 Jan, 2020 | 5.41 | 5.47 | 5.31 | 5.32 | 4192.00 |
| 13 Jan, 2020 | 5.79 | 5.79 | 5.3 | 5.32 | 19.31 Thousand |
| 10 Jan, 2020 | 5.75 | 5.76 | 5.75 | 5.76 | 1013.00 |
| 09 Jan, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 452.00 |
| 08 Jan, 2020 | 5.65 | 5.79 | 5.65 | 5.73 | 17.8 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO