Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 5.22 | 5.3 | 5.11 | 5.15 | 15.66 Thousand |
| 19 Feb, 2020 | 5.18 | 5.65 | 5.08 | 5.13 | 35.92 Thousand |
| 18 Feb, 2020 | 5.2 | 5.74 | 5.1 | 5.74 | 3985.00 |
| 14 Feb, 2020 | 5.14 | 5.52 | 5.13 | 5.19 | 29.53 Thousand |
| 13 Feb, 2020 | 5.34 | 5.34 | 5.14 | 5.16 | 42.21 Thousand |
| 12 Feb, 2020 | 5.26 | 5.27 | 5.18 | 5.23 | 14.31 Thousand |
| 11 Feb, 2020 | 5.4 | 5.4 | 5.07 | 5.14 | 61.17 Thousand |
| 10 Feb, 2020 | 5.4 | 5.45 | 5.25 | 5.25 | 11.16 Thousand |
| 07 Feb, 2020 | 5.48 | 5.51 | 5.32 | 5.38 | 30.58 Thousand |
| 06 Feb, 2020 | 5.51 | 5.6 | 5.43 | 5.48 | 39.36 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO