Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 4.94 | 4.94 | 4.73 | 4.73 | 5165.00 |
| 04 Mar, 2020 | 4.91 | 4.97 | 4.7 | 4.93 | 30.52 Thousand |
| 03 Mar, 2020 | 4.8 | 5.0 | 4.75 | 4.9 | 43.26 Thousand |
| 02 Mar, 2020 | 4.92 | 5.08 | 4.8 | 4.8 | 61.93 Thousand |
| 28 Feb, 2020 | 5.39 | 5.62 | 5.08 | 5.08 | 5067.00 |
| 27 Feb, 2020 | 5.36 | 5.36 | 4.92 | 4.92 | 15.3 Thousand |
| 26 Feb, 2020 | 4.71 | 5.66 | 4.6 | 5.46 | 202.15 Thousand |
| 25 Feb, 2020 | 4.82 | 4.96 | 4.75 | 4.79 | 99.55 Thousand |
| 24 Feb, 2020 | 4.98 | 4.98 | 4.7 | 4.97 | 64.27 Thousand |
| 21 Feb, 2020 | 5.16 | 5.18 | 5.02 | 5.02 | 17.69 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO