Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 3.35 | 3.38 | 3.1 | 3.1 | 1971.00 |
| 01 Apr, 2020 | 3.53 | 3.6 | 3.15 | 3.16 | 13.13 Thousand |
| 31 Mar, 2020 | 3.58 | 3.6 | 3.58 | 3.6 | 667.00 |
| 30 Mar, 2020 | 3.76 | 3.76 | 3.52 | 3.53 | 8320.00 |
| 27 Mar, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 326.00 |
| 26 Mar, 2020 | 3.96 | 3.99 | 3.92 | 3.96 | 4664.00 |
| 25 Mar, 2020 | 3.66 | 4.07 | 3.66 | 3.76 | 19.18 Thousand |
| 24 Mar, 2020 | 3.08 | 3.7 | 2.96 | 3.57 | 43.86 Thousand |
| 23 Mar, 2020 | 3.13 | 3.22 | 2.92 | 2.97 | 32.81 Thousand |
| 20 Mar, 2020 | 3.84 | 3.84 | 3.25 | 3.25 | 16.45 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO