Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 3.9 | 3.93 | 3.78 | 3.79 | 6458.00 |
| 30 Apr, 2020 | 4.02 | 4.02 | 3.96 | 3.97 | 2849.00 |
| 29 Apr, 2020 | 3.76 | 3.99 | 3.76 | 3.97 | 18.17 Thousand |
| 28 Apr, 2020 | 3.85 | 3.89 | 3.64 | 3.82 | 10.78 Thousand |
| 27 Apr, 2020 | 3.69 | 3.85 | 3.69 | 3.79 | 4437.00 |
| 24 Apr, 2020 | 3.46 | 3.72 | 3.45 | 3.65 | 5027.00 |
| 23 Apr, 2020 | 3.8 | 3.84 | 3.16 | 3.46 | 27.8 Thousand |
| 22 Apr, 2020 | 3.78 | 3.95 | 3.72 | 3.8 | 8883.00 |
| 21 Apr, 2020 | 3.78 | 3.88 | 3.75 | 3.88 | 1401.00 |
| 20 Apr, 2020 | 3.8 | 3.8 | 3.78 | 3.78 | 702.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO