Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 3.49 | 3.55 | 3.35 | 3.45 | 9284.00 |
| 29 May, 2020 | 3.41 | 3.58 | 3.41 | 3.49 | 3067.00 |
| 28 May, 2020 | 3.55 | 3.55 | 3.4 | 3.4 | 5349.00 |
| 27 May, 2020 | 3.43 | 3.59 | 3.43 | 3.52 | 16.58 Thousand |
| 26 May, 2020 | 3.4 | 3.53 | 3.31 | 3.48 | 9249.00 |
| 22 May, 2020 | 3.22 | 3.25 | 3.2 | 3.2 | 10.95 Thousand |
| 21 May, 2020 | 3.25 | 3.4 | 3.25 | 3.26 | 7899.00 |
| 20 May, 2020 | 3.4 | 3.51 | 3.16 | 3.34 | 15.53 Thousand |
| 19 May, 2020 | 3.4 | 3.4 | 3.39 | 3.39 | 3586.00 |
| 18 May, 2020 | 3.47 | 3.59 | 3.31 | 3.35 | 14.36 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO