Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 3.66 | 3.79 | 3.66 | 3.72 | 1321.00 |
| 12 Jun, 2020 | 3.6 | 3.87 | 3.46 | 3.65 | 4675.00 |
| 11 Jun, 2020 | 3.67 | 3.88 | 3.6 | 3.64 | 4599.00 |
| 10 Jun, 2020 | 3.75 | 3.83 | 3.64 | 3.73 | 25.81 Thousand |
| 09 Jun, 2020 | 3.9 | 3.97 | 3.66 | 3.69 | 7890.00 |
| 08 Jun, 2020 | 3.43 | 3.86 | 3.4 | 3.84 | 20.75 Thousand |
| 05 Jun, 2020 | 3.55 | 3.55 | 3.12 | 3.3 | 26.84 Thousand |
| 04 Jun, 2020 | 3.72 | 3.72 | 3.37 | 3.47 | 8731.00 |
| 03 Jun, 2020 | 3.6 | 3.71 | 3.35 | 3.71 | 12.18 Thousand |
| 02 Jun, 2020 | 3.4 | 3.56 | 3.4 | 3.5 | 10.82 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO