Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 3.11 | 3.16 | 3.11 | 3.16 | 2320.00 |
| 13 Jul, 2020 | 3.16 | 3.18 | 3.11 | 3.12 | 6867.00 |
| 10 Jul, 2020 | 3.17 | 3.17 | 3.1 | 3.11 | 3883.00 |
| 09 Jul, 2020 | 3.24 | 3.24 | 3.1 | 3.2 | 9426.00 |
| 08 Jul, 2020 | 3.3 | 3.3 | 3.16 | 3.18 | 5789.00 |
| 07 Jul, 2020 | 3.41 | 3.41 | 3.15 | 3.28 | 15.45 Thousand |
| 06 Jul, 2020 | 3.45 | 3.45 | 3.25 | 3.31 | 3758.00 |
| 02 Jul, 2020 | 3.31 | 3.5 | 3.28 | 3.3 | 13.31 Thousand |
| 01 Jul, 2020 | 3.3 | 3.39 | 3.2 | 3.31 | 10.01 Thousand |
| 30 Jun, 2020 | 3.49 | 3.49 | 3.15 | 3.4 | 10.66 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO