Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 3.1 | 3.13 | 3.06 | 3.13 | 3047.00 |
| 27 Jul, 2020 | 3.13 | 3.13 | 3.06 | 3.06 | 6403.00 |
| 24 Jul, 2020 | 3.15 | 3.15 | 3.05 | 3.13 | 4912.00 |
| 23 Jul, 2020 | 3.12 | 3.18 | 3.02 | 3.05 | 18.54 Thousand |
| 22 Jul, 2020 | 3.26 | 3.3 | 3.09 | 3.11 | 8157.00 |
| 21 Jul, 2020 | 3.3 | 3.3 | 3.1 | 3.1 | 3216.00 |
| 20 Jul, 2020 | 3.15 | 3.28 | 3.15 | 3.2 | 10.66 Thousand |
| 17 Jul, 2020 | 3.21 | 3.23 | 3.21 | 3.22 | 1185.00 |
| 16 Jul, 2020 | 3.33 | 3.33 | 3.2 | 3.3 | 24.17 Thousand |
| 15 Jul, 2020 | 3.11 | 3.28 | 3.01 | 3.27 | 3005.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO