Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 3.15 | 3.17 | 2.98 | 3.05 | 83 Thousand |
| 10 Aug, 2020 | 3.25 | 3.32 | 3.24 | 3.28 | 28.55 Thousand |
| 07 Aug, 2020 | 3.27 | 3.33 | 3.19 | 3.25 | 17.42 Thousand |
| 06 Aug, 2020 | 3.36 | 3.4 | 3.25 | 3.35 | 13.84 Thousand |
| 05 Aug, 2020 | 3.4 | 3.44 | 3.33 | 3.33 | 6171.00 |
| 04 Aug, 2020 | 3.23 | 3.35 | 3.23 | 3.31 | 20.73 Thousand |
| 03 Aug, 2020 | 3.39 | 3.39 | 3.15 | 3.2 | 14.18 Thousand |
| 31 Jul, 2020 | 3.32 | 3.32 | 3.1 | 3.14 | 2163.00 |
| 30 Jul, 2020 | 3.17 | 3.49 | 3.13 | 3.38 | 19.92 Thousand |
| 29 Jul, 2020 | 3.12 | 3.23 | 3.12 | 3.23 | 889.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO