Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 2.96 | 3.19 | 2.96 | 3.19 | 2677.00 |
| 08 Sep, 2020 | 3.05 | 3.07 | 3.01 | 3.04 | 31.27 Thousand |
| 04 Sep, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 294.00 |
| 03 Sep, 2020 | 3.14 | 3.15 | 3.14 | 3.15 | 2927.00 |
| 02 Sep, 2020 | 2.9 | 3.3 | 2.9 | 3.3 | 4835.00 |
| 01 Sep, 2020 | 2.92 | 3.14 | 2.85 | 2.85 | 26.14 Thousand |
| 31 Aug, 2020 | 2.92 | 2.94 | 2.9 | 2.9 | 20.19 Thousand |
| 28 Aug, 2020 | 2.94 | 3.0 | 2.9 | 2.9 | 5072.00 |
| 27 Aug, 2020 | 3.04 | 3.13 | 2.93 | 2.95 | 20.98 Thousand |
| 26 Aug, 2020 | 2.88 | 3.1 | 2.88 | 3.01 | 2069.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO