Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 3.19 | 3.21 | 3.15 | 3.15 | 2835.00 |
| 06 Oct, 2020 | 3.15 | 3.19 | 3.15 | 3.19 | 2686.00 |
| 05 Oct, 2020 | 3.19 | 3.19 | 3.09 | 3.16 | 3983.00 |
| 02 Oct, 2020 | 3.02 | 3.2 | 3.02 | 3.2 | 998.00 |
| 01 Oct, 2020 | 3.08 | 3.15 | 3.01 | 3.08 | 114.00 |
| 30 Sep, 2020 | 3.19 | 3.19 | 3.05 | 3.19 | 2188.00 |
| 29 Sep, 2020 | 3.1 | 3.19 | 3.0 | 3.1 | 132.00 |
| 28 Sep, 2020 | 3.11 | 3.19 | 3.01 | 3.19 | 3130.00 |
| 25 Sep, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 1722.00 |
| 24 Sep, 2020 | 3.0 | 3.13 | 3.0 | 3.0 | 4094.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO