Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 3.04 | 3.04 | 3.03 | 3.03 | 3287.00 |
| 20 Oct, 2020 | 3.01 | 3.03 | 3.0 | 3.03 | 6241.00 |
| 19 Oct, 2020 | 2.96 | 2.96 | 2.96 | 2.96 | 834.00 |
| 16 Oct, 2020 | 3.01 | 3.4 | 3.0 | 3.0 | 8955.00 |
| 15 Oct, 2020 | 3.05 | 3.05 | 3.02 | 3.02 | 14.39 Thousand |
| 14 Oct, 2020 | 3.1 | 3.21 | 3.05 | 3.05 | 10.88 Thousand |
| 13 Oct, 2020 | 3.09 | 3.11 | 3.09 | 3.11 | 219.00 |
| 12 Oct, 2020 | 3.16 | 3.16 | 3.06 | 3.06 | 553.00 |
| 09 Oct, 2020 | 3.07 | 3.25 | 3.06 | 3.1 | 10.89 Thousand |
| 08 Oct, 2020 | 3.16 | 3.19 | 3.11 | 3.19 | 2630.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO