Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 3.18 | 3.25 | 3.14 | 3.15 | 53.07 Thousand |
| 17 Nov, 2020 | 3.22 | 3.27 | 3.16 | 3.17 | 10.77 Thousand |
| 16 Nov, 2020 | 3.05 | 3.4 | 3.05 | 3.2 | 75.32 Thousand |
| 13 Nov, 2020 | 3.04 | 3.05 | 3.02 | 3.05 | 3384.00 |
| 12 Nov, 2020 | 3.05 | 3.07 | 3.0 | 3.07 | 701.00 |
| 11 Nov, 2020 | 3.1 | 3.1 | 3.0 | 3.0 | 2225.00 |
| 10 Nov, 2020 | 3.14 | 3.15 | 3.14 | 3.15 | 1417.00 |
| 09 Nov, 2020 | 3.05 | 3.15 | 3.05 | 3.15 | 2019.00 |
| 06 Nov, 2020 | 2.95 | 3.01 | 2.95 | 3.0 | 1136.00 |
| 05 Nov, 2020 | 3.0 | 3.05 | 2.95 | 3.0 | 1.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO