Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 3.21 | 3.3 | 3.14 | 3.18 | 37.03 Thousand |
| 16 Dec, 2020 | 3.23 | 3.25 | 3.2 | 3.2 | 11.04 Thousand |
| 15 Dec, 2020 | 3.2 | 3.25 | 3.12 | 3.25 | 17.12 Thousand |
| 14 Dec, 2020 | 3.2 | 3.33 | 3.19 | 3.3 | 4881.00 |
| 11 Dec, 2020 | 3.2 | 3.2 | 3.15 | 3.19 | 8128.00 |
| 10 Dec, 2020 | 3.13 | 3.2 | 3.13 | 3.17 | 3800.00 |
| 09 Dec, 2020 | 3.11 | 3.2 | 3.11 | 3.15 | 12.04 Thousand |
| 08 Dec, 2020 | 3.19 | 3.2 | 3.1 | 3.17 | 15.73 Thousand |
| 07 Dec, 2020 | 3.21 | 3.25 | 3.12 | 3.21 | 2911.00 |
| 04 Dec, 2020 | 3.3 | 3.3 | 3.2 | 3.26 | 1809.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO