Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 3.2 | 3.78 | 3.2 | 3.26 | 8523.00 |
| 31 Dec, 2020 | 3.2 | 3.3 | 3.15 | 3.2 | 67.88 Thousand |
| 30 Dec, 2020 | 3.28 | 3.28 | 3.2 | 3.28 | 20.31 Thousand |
| 29 Dec, 2020 | 3.21 | 3.21 | 3.2 | 3.21 | 2142.00 |
| 28 Dec, 2020 | 3.21 | 3.32 | 3.18 | 3.28 | 19.71 Thousand |
| 24 Dec, 2020 | 3.19 | 3.2 | 3.17 | 3.2 | 13.06 Thousand |
| 23 Dec, 2020 | 3.3 | 3.3 | 3.15 | 3.19 | 10.32 Thousand |
| 22 Dec, 2020 | 3.21 | 3.21 | 3.1 | 3.15 | 24.12 Thousand |
| 21 Dec, 2020 | 3.15 | 3.19 | 3.15 | 3.17 | 25.48 Thousand |
| 18 Dec, 2020 | 3.15 | 3.65 | 3.09 | 3.15 | 30.26 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO