Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3.35 | 3.35 | 3.3 | 3.3 | 953.00 |
| 15 Jan, 2021 | 3.21 | 3.35 | 3.15 | 3.35 | 10.72 Thousand |
| 14 Jan, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 258.00 |
| 13 Jan, 2021 | 3.5 | 3.5 | 3.2 | 3.25 | 9771.00 |
| 12 Jan, 2021 | 3.26 | 3.26 | 3.19 | 3.19 | 9807.00 |
| 11 Jan, 2021 | 3.35 | 3.36 | 3.2 | 3.26 | 8441.00 |
| 08 Jan, 2021 | 3.33 | 3.33 | 3.15 | 3.31 | 8075.00 |
| 07 Jan, 2021 | 3.3 | 3.3 | 3.25 | 3.3 | 10.28 Thousand |
| 06 Jan, 2021 | 3.34 | 3.38 | 3.33 | 3.38 | 3018.00 |
| 05 Jan, 2021 | 3.34 | 3.4 | 3.27 | 3.34 | 67.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO