Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 3.85 | 3.87 | 3.85 | 3.85 | 3599.00 |
| 16 Feb, 2021 | 3.7 | 4.0 | 3.7 | 3.85 | 10.2 Thousand |
| 12 Feb, 2021 | 3.8 | 3.99 | 3.8 | 3.82 | 12.91 Thousand |
| 11 Feb, 2021 | 3.6 | 3.6 | 3.58 | 3.58 | 2257.00 |
| 10 Feb, 2021 | 3.73 | 3.73 | 3.6 | 3.6 | 2862.00 |
| 09 Feb, 2021 | 3.75 | 3.8 | 3.5 | 3.5 | 15.36 Thousand |
| 08 Feb, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 3451.00 |
| 05 Feb, 2021 | 3.92 | 4.01 | 3.75 | 3.8 | 17.97 Thousand |
| 04 Feb, 2021 | 4.0 | 4.2 | 3.9 | 3.93 | 5346.00 |
| 03 Feb, 2021 | 3.5 | 3.95 | 3.5 | 3.9 | 13.93 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO