Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 3.89 | 3.94 | 3.89 | 3.93 | 5527.00 |
| 02 Mar, 2021 | 3.8 | 3.85 | 3.8 | 3.82 | 2812.00 |
| 01 Mar, 2021 | 3.83 | 3.85 | 3.76 | 3.85 | 6757.00 |
| 26 Feb, 2021 | 3.81 | 3.81 | 3.8 | 3.8 | 3564.00 |
| 25 Feb, 2021 | 3.88 | 3.92 | 3.76 | 3.85 | 7020.00 |
| 24 Feb, 2021 | 3.83 | 3.85 | 3.83 | 3.85 | 4777.00 |
| 23 Feb, 2021 | 3.85 | 3.85 | 3.84 | 3.85 | 691.00 |
| 22 Feb, 2021 | 3.81 | 3.9 | 3.81 | 3.85 | 4170.00 |
| 19 Feb, 2021 | 3.78 | 3.96 | 3.7 | 3.7 | 6925.00 |
| 18 Feb, 2021 | 3.82 | 3.82 | 3.75 | 3.75 | 2434.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO