Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 3.85 | 3.85 | 3.82 | 3.84 | 7324.00 |
| 30 Mar, 2021 | 3.81 | 3.85 | 3.81 | 3.85 | 5325.00 |
| 29 Mar, 2021 | 3.9 | 3.9 | 3.83 | 3.83 | 11.39 Thousand |
| 26 Mar, 2021 | 3.78 | 3.88 | 3.77 | 3.82 | 4021.00 |
| 25 Mar, 2021 | 3.76 | 3.86 | 3.76 | 3.86 | 3900.00 |
| 24 Mar, 2021 | 3.8 | 3.88 | 3.78 | 3.85 | 4765.00 |
| 23 Mar, 2021 | 3.9 | 3.9 | 3.88 | 3.88 | 10.19 Thousand |
| 22 Mar, 2021 | 3.8 | 4.0 | 3.75 | 4.0 | 3584.00 |
| 19 Mar, 2021 | 3.84 | 4.0 | 3.76 | 4.0 | 2606.00 |
| 18 Mar, 2021 | 3.8 | 3.91 | 3.8 | 3.91 | 5868.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO