Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 2123.00 |
| 16 Mar, 2021 | 3.8 | 3.8 | 3.7 | 3.75 | 4060.00 |
| 15 Mar, 2021 | 3.79 | 3.95 | 3.77 | 3.89 | 3018.00 |
| 12 Mar, 2021 | 3.72 | 3.8 | 3.7 | 3.77 | 4001.00 |
| 11 Mar, 2021 | 3.99 | 3.99 | 3.7 | 3.7 | 3297.00 |
| 10 Mar, 2021 | 3.99 | 3.99 | 3.74 | 3.75 | 23.19 Thousand |
| 09 Mar, 2021 | 3.93 | 4.0 | 3.86 | 3.92 | 19.12 Thousand |
| 08 Mar, 2021 | 3.85 | 3.9 | 3.85 | 3.85 | 10.81 Thousand |
| 05 Mar, 2021 | 3.97 | 3.98 | 3.81 | 3.96 | 1726.00 |
| 04 Mar, 2021 | 3.91 | 4.0 | 3.91 | 4.0 | 9458.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO