Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 3.8 | 3.8 | 3.79 | 3.79 | 5228.00 |
| 14 Apr, 2021 | 3.8 | 3.9 | 3.79 | 3.8 | 10.32 Thousand |
| 13 Apr, 2021 | 3.88 | 3.9 | 3.79 | 3.79 | 10.17 Thousand |
| 12 Apr, 2021 | 3.83 | 3.95 | 3.81 | 3.88 | 5204.00 |
| 09 Apr, 2021 | 3.9 | 3.9 | 3.81 | 3.86 | 4322.00 |
| 08 Apr, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 969.00 |
| 07 Apr, 2021 | 3.91 | 3.95 | 3.87 | 3.91 | 1604.00 |
| 06 Apr, 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 968.00 |
| 05 Apr, 2021 | 3.9 | 4.0 | 3.9 | 4.0 | 12.16 Thousand |
| 01 Apr, 2021 | 3.82 | 3.85 | 3.82 | 3.85 | 1522.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO