Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 4.08 | 4.11 | 4.05 | 4.09 | 9996.00 |
| 12 May, 2021 | 4.12 | 4.15 | 4.05 | 4.09 | 18.54 Thousand |
| 11 May, 2021 | 4.01 | 4.13 | 4.01 | 4.08 | 9997.00 |
| 10 May, 2021 | 4.25 | 4.25 | 4.06 | 4.1 | 11.69 Thousand |
| 07 May, 2021 | 4.3 | 4.3 | 4.1 | 4.1 | 6247.00 |
| 06 May, 2021 | 4.23 | 4.28 | 4.23 | 4.28 | 4073.00 |
| 05 May, 2021 | 4.2 | 4.2 | 4.19 | 4.19 | 6170.00 |
| 04 May, 2021 | 4.2 | 4.24 | 4.1 | 4.2 | 11.86 Thousand |
| 03 May, 2021 | 4.15 | 4.22 | 4.15 | 4.2 | 8346.00 |
| 30 Apr, 2021 | 4.13 | 4.35 | 4.13 | 4.13 | 16.46 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO