Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 4.4 4.4 4.4 4.4 1346.00
10 Jun, 2021 4.27 4.35 4.19 4.27 87.00
09 Jun, 2021 4.35 4.4 4.13 4.4 10.02 Thousand
08 Jun, 2021 4.35 4.42 4.2 4.38 8862.00
07 Jun, 2021 4.35 4.4 4.25 4.4 4212.00
04 Jun, 2021 4.35 4.4 4.34 4.35 2325.00
03 Jun, 2021 4.35 4.35 4.35 4.35 2168.00
02 Jun, 2021 4.3 4.35 4.2 4.35 22.64 Thousand
01 Jun, 2021 4.3 4.35 4.2 4.2 17.99 Thousand
28 May, 2021 4.21 4.25 4.2 4.25 24.09 Thousand