Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 4.11 | 4.2 | 4.11 | 4.13 | 3238.00 |
| 28 Apr, 2021 | 4.02 | 4.14 | 4.02 | 4.14 | 1873.00 |
| 27 Apr, 2021 | 4.35 | 4.35 | 3.99 | 4.15 | 13 Thousand |
| 26 Apr, 2021 | 4.34 | 4.45 | 4.34 | 4.35 | 5056.00 |
| 23 Apr, 2021 | 4.37 | 4.37 | 4.25 | 4.25 | 21.99 Thousand |
| 22 Apr, 2021 | 3.9 | 4.45 | 3.89 | 4.32 | 27.67 Thousand |
| 21 Apr, 2021 | 3.8 | 3.8 | 3.75 | 3.8 | 2303.00 |
| 20 Apr, 2021 | 3.85 | 3.89 | 3.8 | 3.85 | 17.00 |
| 19 Apr, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 3343.00 |
| 16 Apr, 2021 | 3.84 | 3.85 | 3.71 | 3.71 | 2393.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO