Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 3.33 | 3.4 | 3.25 | 3.4 | 13.34 Thousand |
| 01 Feb, 2021 | 3.3 | 3.37 | 3.25 | 3.37 | 5562.00 |
| 29 Jan, 2021 | 3.38 | 3.38 | 3.3 | 3.3 | 4313.00 |
| 28 Jan, 2021 | 3.35 | 3.35 | 3.33 | 3.35 | 4283.00 |
| 27 Jan, 2021 | 3.35 | 3.35 | 3.25 | 3.35 | 30.43 Thousand |
| 26 Jan, 2021 | 3.47 | 3.47 | 3.31 | 3.32 | 9687.00 |
| 25 Jan, 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 5407.00 |
| 22 Jan, 2021 | 3.39 | 3.39 | 3.35 | 3.35 | 7050.00 |
| 21 Jan, 2021 | 3.35 | 3.44 | 3.35 | 3.44 | 5362.00 |
| 20 Jan, 2021 | 3.33 | 3.34 | 3.25 | 3.34 | 16.76 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO