Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 3.15 | 3.29 | 3.12 | 3.29 | 12.29 Thousand |
| 02 Dec, 2020 | 3.3 | 3.3 | 3.15 | 3.15 | 1177.00 |
| 01 Dec, 2020 | 3.3 | 3.47 | 3.1 | 3.2 | 7474.00 |
| 30 Nov, 2020 | 3.26 | 3.3 | 3.2 | 3.25 | 12.45 Thousand |
| 27 Nov, 2020 | 3.3 | 3.5 | 3.25 | 3.45 | 4103.00 |
| 25 Nov, 2020 | 3.26 | 3.4 | 3.2 | 3.2 | 11.14 Thousand |
| 24 Nov, 2020 | 3.2 | 3.3 | 3.2 | 3.2 | 3890.00 |
| 23 Nov, 2020 | 3.28 | 3.35 | 3.25 | 3.26 | 14.64 Thousand |
| 20 Nov, 2020 | 3.16 | 3.17 | 3.15 | 3.15 | 9179.00 |
| 19 Nov, 2020 | 3.15 | 3.17 | 3.15 | 3.17 | 21.07 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO