Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 3.2 3.25 2.86 3.05 16.71 Thousand
22 Sep, 2020 3.25 3.25 3.2 3.2 365.00
21 Sep, 2020 3.2 3.23 3.2 3.23 944.00
18 Sep, 2020 3.2 3.23 3.0 3.23 17.43 Thousand
17 Sep, 2020 3.1 3.2 3.1 3.2 5706.00
16 Sep, 2020 3.15 3.2 3.05 3.2 14.25 Thousand
15 Sep, 2020 3.1 3.17 3.05 3.05 5112.00
14 Sep, 2020 3.18 3.19 2.96 3.05 10.9 Thousand
11 Sep, 2020 3.01 3.2 3.01 3.2 2006.00
10 Sep, 2020 3.03 3.18 3.03 3.18 202.00