Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 2.97 | 3.15 | 2.85 | 2.93 | 3024.00 |
| 24 Aug, 2020 | 3.0 | 3.0 | 2.9 | 2.9 | 12.99 Thousand |
| 21 Aug, 2020 | 3.04 | 3.05 | 2.9 | 3.0 | 31.82 Thousand |
| 20 Aug, 2020 | 3.0 | 3.05 | 2.98 | 3.02 | 25.57 Thousand |
| 19 Aug, 2020 | 3.05 | 3.12 | 3.0 | 3.0 | 7280.00 |
| 18 Aug, 2020 | 3.1 | 3.11 | 3.05 | 3.05 | 45.44 Thousand |
| 17 Aug, 2020 | 3.01 | 3.15 | 2.95 | 3.1 | 32.59 Thousand |
| 14 Aug, 2020 | 2.85 | 3.05 | 2.85 | 3.05 | 170.45 Thousand |
| 13 Aug, 2020 | 2.92 | 3.15 | 2.6 | 2.65 | 229.62 Thousand |
| 12 Aug, 2020 | 3.05 | 3.23 | 3.0 | 3.0 | 53.43 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO