Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 3.64 | 4.08 | 3.3 | 4.08 | 272.00 |
| 16 Apr, 2020 | 4.22 | 4.22 | 3.88 | 4.08 | 4635.00 |
| 15 Apr, 2020 | 3.81 | 3.99 | 3.78 | 3.99 | 1623.00 |
| 14 Apr, 2020 | 3.8 | 4.0 | 3.8 | 4.0 | 1958.00 |
| 13 Apr, 2020 | 3.7 | 3.81 | 3.69 | 3.75 | 6522.00 |
| 09 Apr, 2020 | 3.74 | 3.87 | 3.63 | 3.63 | 11.11 Thousand |
| 08 Apr, 2020 | 3.36 | 3.69 | 3.36 | 3.62 | 2072.00 |
| 07 Apr, 2020 | 3.44 | 3.59 | 3.36 | 3.36 | 8156.00 |
| 06 Apr, 2020 | 3.34 | 3.46 | 3.3 | 3.33 | 17.67 Thousand |
| 03 Apr, 2020 | 3.4 | 3.4 | 3.1 | 3.1 | 2684.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO